SENSEX 85,200 PE traded across 9 sessions from 31 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,239.4 and a low of ₹211.7. Final close ₹1,219.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹550 | ₹550 | ₹389.55 | ₹408.5 | 1,660 | 480 |
| 1 Jan 2026 | ₹408.5 | ₹418.7 | ₹327.45 | ₹382.95 | 15,780 | 2,600 |
| 2 Jan 2026 | ₹340.45 | ₹355.5 | ₹226.85 | ₹228.3 | 16,000 | 4,760 |
| 5 Jan 2026 | ₹211.7 | ₹380.3 | ₹211.7 | ₹336.35 | 48,360 | 10,400 |
| 6 Jan 2026 | ₹323.55 | ₹474.95 | ₹300 | ₹399.45 | 1,69,420 | 42,620 |
| 7 Jan 2026 | ₹521.85 | ₹528.7 | ₹386.3 | ₹431.4 | 1,51,920 | 31,520 |
| 8 Jan 2026 | ₹480 | ₹990 | ₹455 | ₹984.25 | 88,400 | 25,200 |
| 9 Jan 2026 | ₹953.8 | ₹1,615.65 | ₹823.1 | ₹1,450.9 | 52,760 | 20,500 |
| 12 Jan 2026 | ₹1,699.15 | ₹2,239.4 | ₹1,196.85 | ₹1,219.25 | 10,300 | 15,860 |