SENSEX 87,400 CE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹82.25 and a low of ₹5.7. Final close ₹5.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹63.35 | ₹78.2 | ₹59.05 | ₹78.2 | 920 | 860 |
| 5 Jan 2026 | ₹61.65 | ₹82.25 | ₹36.2 | ₹36.2 | 7,900 | 2,400 |
| 6 Jan 2026 | ₹36.2 | ₹36.2 | ₹19 | ₹22.6 | 2,480 | 2,880 |
| 7 Jan 2026 | ₹18 | ₹20.15 | ₹12.75 | ₹15.5 | 16,300 | 6,980 |
| 8 Jan 2026 | ₹11.5 | ₹19.4 | ₹8.85 | ₹9 | 93,260 | 13,980 |
| 9 Jan 2026 | ₹9 | ₹12.75 | ₹7.35 | ₹12.3 | 4,98,080 | 36,180 |
| 12 Jan 2026 | ₹8.5 | ₹11.4 | ₹5.7 | ₹5.95 | 8,32,640 | 37,600 |