SENSEX 80,500 PE — 15 Jan 2026 Expiry History
SENSEX 80,500 PE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹36.7 and a low of ₹8.05. Final close ₹16.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹9 | ₹20.95 | ₹8.05 | ₹9.9 | 2,22,780 | 44,280 |
| 9 Jan 2026 | ₹10 | ₹30.05 | ₹8.95 | ₹25.35 | 47,58,260 | 1,45,860 |
| 12 Jan 2026 | ₹19.65 | ₹36.7 | ₹12.15 | ₹16.8 | 44,61,560 | 3,61,540 |