SENSEX 83,600 PE — 15 Jan 2026 Expiry History
SENSEX 83,600 PE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹778.1 and a low of ₹28.4. Final close ₹185.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹28.4 | ₹195.2 | ₹28.4 | ₹162 | 2,94,260 | 36,980 |
| 9 Jan 2026 | ₹174 | ₹443.3 | ₹115.7 | ₹315.8 | 1,87,23,500 | 2,40,400 |
| 12 Jan 2026 | ₹362 | ₹778.1 | ₹176 | ₹185.9 | 1,22,78,100 | 3,86,840 |