SENSEX 85,900 CE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹633.6 and a low of ₹13.35. Final close ₹20.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹353.8 | ₹385.95 | ₹316.4 | ₹317.1 | 2,840 | 2,060 |
| 2 Jan 2026 | ₹339.65 | ₹580.55 | ₹337.95 | ₹572.6 | 12,040 | 5,560 |
| 5 Jan 2026 | ₹569 | ₹633.6 | ₹306.85 | ₹319.25 | 47,380 | 8,440 |
| 6 Jan 2026 | ₹339.5 | ₹342.7 | ₹171.15 | ₹177 | 1,04,640 | 18,180 |
| 7 Jan 2026 | ₹129.4 | ₹162.9 | ₹84 | ₹112.35 | 1,78,160 | 31,040 |
| 8 Jan 2026 | ₹80 | ₹94.15 | ₹30.75 | ₹32.2 | 5,06,560 | 59,460 |
| 9 Jan 2026 | ₹33.8 | ₹40.95 | ₹18.9 | ₹32.6 | 25,29,040 | 1,17,200 |
| 12 Jan 2026 | ₹35 | ₹35.25 | ₹13.35 | ₹20.15 | 22,74,280 | 86,040 |