SENSEX 81,900 PE — 15 Jan 2026 Expiry History
SENSEX 81,900 PE traded across 4 sessions from 7 Jan 2026 to 12 Jan 2026, with a life-high of ₹102 and a low of ₹5.4. Final close ₹32.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2026 | ₹10.95 | ₹11 | ₹5.4 | ₹5.4 | 160 | 140 |
| 8 Jan 2026 | ₹15 | ₹31.05 | ₹15 | ₹22.4 | 47,200 | 11,100 |
| 9 Jan 2026 | ₹24 | ₹67.65 | ₹17.8 | ₹50.75 | 24,98,080 | 64,480 |
| 12 Jan 2026 | ₹51.05 | ₹102 | ₹29.05 | ₹32.45 | 45,85,900 | 97,900 |