SENSEX 85,000 CE traded across 13 sessions from 19 Dec 2025 to 12 Jan 2026, with a life-high of ₹1,236 and a low of ₹25.3. Final close ₹69.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹1,092.6 | ₹1,105.95 | ₹1,092.6 | ₹1,102.55 | 260 | 200 |
| 26 Dec 2025 | ₹890.05 | ₹905.8 | ₹863.4 | ₹899.3 | 800 | 640 |
| 29 Dec 2025 | ₹927 | ₹946.95 | ₹645.7 | ₹718.45 | 3,180 | 1,660 |
| 30 Dec 2025 | ₹602.05 | ₹710 | ₹565.9 | ₹658.05 | 5,100 | 2,900 |
| 31 Dec 2025 | ₹700.65 | ₹964.7 | ₹626.55 | ₹899.8 | 23,080 | 3,760 |
| 1 Jan 2026 | ₹938 | ₹970 | ₹785.9 | ₹799.25 | 9,620 | 4,000 |
| 2 Jan 2026 | ₹853.95 | ₹1,194.15 | ₹832.4 | ₹1,194.15 | 14,980 | 3,740 |
| 5 Jan 2026 | ₹1,107.8 | ₹1,236 | ₹784.3 | ₹812.85 | 33,480 | 16,640 |
| 6 Jan 2026 | ₹900 | ₹900 | ₹525.75 | ₹550 | 3,30,880 | 99,560 |
| 7 Jan 2026 | ₹454.65 | ₹541.45 | ₹354.4 | ₹448.25 | 10,67,360 | 1,92,440 |
| 8 Jan 2026 | ₹363.55 | ₹400.8 | ₹140.2 | ₹140.2 | 33,05,520 | 5,35,740 |
| 9 Jan 2026 | ₹150.25 | ₹188.05 | ₹49.8 | ₹84.2 | 1,45,85,620 | 9,80,560 |
| 12 Jan 2026 | ₹59.95 | ₹99.2 | ₹25.3 | ₹69.45 | 1,90,41,220 | 9,23,420 |