SENSEX 84,400 PE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,473.85 and a low of ₹87.25. Final close ₹569.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹161.3 | ₹175.9 | ₹151.3 | ₹164.25 | 1,240 | 360 |
| 2 Jan 2026 | ₹140 | ₹140 | ₹97.6 | ₹100.6 | 5,940 | 1,840 |
| 5 Jan 2026 | ₹97.95 | ₹152.85 | ₹87.25 | ₹135.25 | 9,560 | 2,960 |
| 6 Jan 2026 | ₹133.2 | ₹180.15 | ₹111.7 | ₹142.4 | 34,100 | 9,220 |
| 7 Jan 2026 | ₹179 | ₹187.8 | ₹129 | ₹138.6 | 1,04,540 | 15,780 |
| 8 Jan 2026 | ₹172.25 | ₹482.25 | ₹150 | ₹442.6 | 9,50,660 | 78,340 |
| 9 Jan 2026 | ₹445.25 | ₹978.3 | ₹335.65 | ₹774 | 60,61,600 | 1,06,240 |
| 12 Jan 2026 | ₹870 | ₹1,473.85 | ₹543.25 | ₹569.25 | 2,52,000 | 73,340 |