SENSEX 83,700 CE — 15 Jan 2026 Expiry History
SENSEX 83,700 CE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,211.95 and a low of ₹125.55. Final close ₹536.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹1,185.7 | ₹1,211.95 | ₹794.7 | ₹794.7 | 15,960 | 6,460 |
| 9 Jan 2026 | ₹829.25 | ₹949.8 | ₹330.85 | ₹464.4 | 61,69,920 | 2,65,860 |
| 12 Jan 2026 | ₹436 | ₹618.8 | ₹125.55 | ₹536.7 | 1,64,33,740 | 1,69,560 |