SENSEX 82,100 PE — 15 Jan 2026 Expiry History
SENSEX 82,100 PE traded across 4 sessions from 7 Jan 2026 to 12 Jan 2026, with a life-high of ₹130.25 and a low of ₹15.2. Final close ₹35.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2026 | ₹15.2 | ₹15.2 | ₹15.2 | ₹15.2 | 20 | 0 |
| 8 Jan 2026 | ₹25 | ₹31.35 | ₹18.4 | ₹23.9 | 33,100 | 10,380 |
| 9 Jan 2026 | ₹26 | ₹81.85 | ₹18.65 | ₹57.8 | 29,98,420 | 93,160 |
| 12 Jan 2026 | ₹57.8 | ₹130.25 | ₹33.25 | ₹35.35 | 61,72,260 | 1,23,580 |