SENSEX 86,600 CE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹272.45 and a low of ₹8.4. Final close ₹10.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹137.1 | ₹138.8 | ₹122.15 | ₹123.3 | 380 | 200 |
| 2 Jan 2026 | ₹128.6 | ₹260.5 | ₹126.4 | ₹260.5 | 11,960 | 3,120 |
| 5 Jan 2026 | ₹246.15 | ₹272.45 | ₹120.05 | ₹126.3 | 27,720 | 7,580 |
| 6 Jan 2026 | ₹125.55 | ₹131.1 | ₹57.75 | ₹57.75 | 32,280 | 7,720 |
| 7 Jan 2026 | ₹50 | ₹52.6 | ₹27.65 | ₹35.95 | 70,120 | 19,600 |
| 8 Jan 2026 | ₹23.95 | ₹31.55 | ₹13.5 | ₹13.5 | 2,09,100 | 47,700 |
| 9 Jan 2026 | ₹13.5 | ₹20.5 | ₹10.8 | ₹19.3 | 12,66,880 | 97,180 |
| 12 Jan 2026 | ₹12.6 | ₹15.7 | ₹8.4 | ₹10.25 | 15,24,200 | 87,600 |