SENSEX 85,400 PE traded across 10 sessions from 24 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,437.45 and a low of ₹238.95. Final close ₹1,386.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹975.05 | ₹975.05 | ₹975.05 | ₹975.05 | 20 | 0 |
| 26 Dec 2025 | ₹585.9 | ₹608.05 | ₹585.75 | ₹608.05 | 120 | 60 |
| 1 Jan 2026 | ₹614 | ₹614 | ₹425.85 | ₹450.6 | 3,560 | 1,740 |
| 2 Jan 2026 | ₹428.25 | ₹430.5 | ₹280.75 | ₹280.75 | 12,460 | 2,520 |
| 5 Jan 2026 | ₹260.05 | ₹466.15 | ₹238.95 | ₹417 | 80,460 | 10,920 |
| 6 Jan 2026 | ₹443.65 | ₹577.05 | ₹370.25 | ₹496.8 | 61,340 | 7,400 |
| 7 Jan 2026 | ₹620.05 | ₹653.45 | ₹487.1 | ₹544.75 | 36,640 | 8,140 |
| 8 Jan 2026 | ₹616 | ₹1,154 | ₹580 | ₹1,154 | 33,740 | 8,660 |
| 9 Jan 2026 | ₹1,050 | ₹1,787.75 | ₹991.7 | ₹1,649.15 | 8,820 | 7,600 |
| 12 Jan 2026 | ₹1,839.35 | ₹2,437.45 | ₹1,375 | ₹1,386.85 | 4,200 | 6,840 |