SENSEX 83,000 PE traded across 9 sessions from 30 Dec 2025 to 12 Jan 2026, with a life-high of ₹405 and a low of ₹15.1. Final close ₹85.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹294.3 | ₹294.3 | ₹294.3 | ₹294.3 | 20 | 0 |
| 1 Jan 2026 | ₹38 | ₹38 | ₹38 | ₹38 | 20 | 20 |
| 2 Jan 2026 | ₹23 | ₹31.85 | ₹23 | ₹26.3 | 5,160 | 2,720 |
| 5 Jan 2026 | ₹27.2 | ₹34.1 | ₹23.85 | ₹27.15 | 1,29,360 | 13,260 |
| 6 Jan 2026 | ₹24.85 | ₹35.8 | ₹20 | ₹20.15 | 3,21,180 | 51,220 |
| 7 Jan 2026 | ₹29.45 | ₹29.45 | ₹17.3 | ₹18.1 | 5,57,920 | 1,13,200 |
| 8 Jan 2026 | ₹18.6 | ₹93.4 | ₹15.1 | ₹73.85 | 20,82,240 | 1,75,380 |
| 9 Jan 2026 | ₹66.15 | ₹220.8 | ₹50.55 | ₹148.2 | 1,78,69,300 | 3,08,140 |
| 12 Jan 2026 | ₹170.5 | ₹405 | ₹80.05 | ₹85.85 | 3,48,64,300 | 7,57,520 |