SENSEX 83,400 CE — 15 Jan 2026 Expiry History
SENSEX 83,400 CE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,174 and a low of ₹201.6. Final close ₹760.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹1,166.85 | ₹1,166.85 | ₹1,046.4 | ₹1,046.4 | 860 | 620 |
| 9 Jan 2026 | ₹1,108 | ₹1,174 | ₹488.95 | ₹650.1 | 12,09,300 | 40,440 |
| 12 Jan 2026 | ₹597 | ₹841.4 | ₹201.6 | ₹760 | 1,05,32,000 | 1,05,760 |