SENSEX 77,000 PE — 15 Jan 2026 Expiry History
SENSEX 77,000 PE traded across 5 sessions from 6 Jan 2026 to 12 Jan 2026, with a life-high of ₹17.5 and a low of ₹2.6. Final close ₹6.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jan 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 0 |
| 7 Jan 2026 | ₹3 | ₹4.9 | ₹3 | ₹3.1 | 620 | 480 |
| 8 Jan 2026 | ₹2.6 | ₹8.9 | ₹2.6 | ₹4.5 | 13,380 | 8,360 |
| 9 Jan 2026 | ₹4.9 | ₹8.45 | ₹4 | ₹6.95 | 22,47,740 | 1,01,060 |
| 12 Jan 2026 | ₹7.25 | ₹17.5 | ₹3.2 | ₹6.4 | 31,49,600 | 2,15,080 |