SENSEX 77,300 PE — 15 Jan 2026 Expiry History
SENSEX 77,300 PE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹18.95 and a low of ₹2.15. Final close ₹7.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹2.15 | ₹6 | ₹2.15 | ₹4.2 | 1,860 | 100 |
| 9 Jan 2026 | ₹8 | ₹9.1 | ₹4.4 | ₹9 | 33,860 | 4,100 |
| 12 Jan 2026 | ₹6.7 | ₹18.95 | ₹4.8 | ₹7.05 | 1,59,320 | 9,020 |