SENSEX 85,600 PE traded across 14 sessions from 23 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,634.15 and a low of ₹311.65. Final close ₹1,636.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹1,059.95 | ₹1,059.95 | ₹1,059.95 | ₹1,059.95 | 20 | 0 |
| 24 Dec 2025 | ₹635 | ₹635 | ₹600 | ₹600 | 80 | 80 |
| 26 Dec 2025 | ₹650 | ₹682.45 | ₹633.7 | ₹682.45 | 760 | 420 |
| 29 Dec 2025 | ₹930 | ₹930 | ₹930 | ₹930 | 20 | 440 |
| 30 Dec 2025 | ₹855 | ₹919 | ₹855 | ₹899 | 140 | 420 |
| 31 Dec 2025 | ₹781.95 | ₹850.65 | ₹555 | ₹555 | 200 | 580 |
| 1 Jan 2026 | ₹754.35 | ₹754.35 | ₹452.65 | ₹559 | 1,720 | 1,900 |
| 2 Jan 2026 | ₹517.85 | ₹517.85 | ₹338.15 | ₹338.15 | 22,340 | 6,860 |
| 5 Jan 2026 | ₹334.7 | ₹566 | ₹311.65 | ₹509.55 | 86,600 | 9,840 |
| 6 Jan 2026 | ₹461.9 | ₹697.85 | ₹460.75 | ₹619.35 | 31,780 | 8,000 |
| 7 Jan 2026 | ₹725.8 | ₹799.85 | ₹610.05 | ₹676.95 | 15,860 | 7,460 |
| 8 Jan 2026 | ₹927.2 | ₹1,332.45 | ₹714.9 | ₹1,318 | 17,940 | 6,080 |
| 9 Jan 2026 | ₹1,296.95 | ₹1,966 | ₹1,230.1 | ₹1,872 | 5,700 | 5,380 |
| 12 Jan 2026 | ₹2,032.2 | ₹2,634.15 | ₹1,625 | ₹1,636.95 | 1,540 | 4,940 |