SENSEX 84,400 CE traded across 5 sessions from 6 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,060 and a low of ₹45.2. Final close ₹188.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹1,040 | ₹1,060 | ₹929.65 | ₹990.7 | 3,400 | 2,620 |
| 7 Jan 2026 | ₹852.3 | ₹960 | ₹728.9 | ₹855.9 | 24,180 | 8,560 |
| 8 Jan 2026 | ₹749.95 | ₹795.05 | ₹352 | ₹352 | 6,01,280 | 1,02,380 |
| 9 Jan 2026 | ₹374.85 | ₹453.75 | ₹118.2 | ₹187.2 | 1,10,29,420 | 3,12,920 |
| 12 Jan 2026 | ₹159.95 | ₹249.1 | ₹45.2 | ₹188.45 | 1,04,00,420 | 2,94,260 |