SENSEX 83,000 CE — 15 Jan 2026 Expiry History
SENSEX 83,000 CE traded across 4 sessions from 7 Jan 2026 to 12 Jan 2026, with a life-high of ₹2,116.85 and a low of ₹367.45. Final close ₹1,104.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2026 | ₹2,050 | ₹2,116.85 | ₹2,050 | ₹2,116.85 | 220 | 20 |
| 8 Jan 2026 | ₹2,045.1 | ₹2,045.1 | ₹1,380 | ₹1,385 | 10,440 | 5,020 |
| 9 Jan 2026 | ₹1,412.05 | ₹1,552 | ₹756 | ₹953.05 | 4,29,860 | 60,120 |
| 12 Jan 2026 | ₹940 | ₹1,175 | ₹367.45 | ₹1,104.6 | 87,76,800 | 1,10,820 |