SENSEX 86,500 CE traded across 10 sessions from 26 Dec 2025 to 12 Jan 2026, with a life-high of ₹332.25 and a low of ₹8.95. Final close ₹11.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹327.85 | ₹332.2 | ₹240.9 | ₹255 | 540 | 420 |
| 31 Dec 2025 | ₹214.9 | ₹224.25 | ₹128.6 | ₹204.7 | 2,400 | 1,200 |
| 1 Jan 2026 | ₹239.55 | ₹239.6 | ₹136.95 | ₹139 | 7,640 | 2,260 |
| 2 Jan 2026 | ₹152.85 | ₹298.45 | ₹147.75 | ₹294 | 45,540 | 9,480 |
| 5 Jan 2026 | ₹308.9 | ₹332.25 | ₹138.15 | ₹143.95 | 1,84,780 | 28,360 |
| 6 Jan 2026 | ₹141.35 | ₹158.6 | ₹66.95 | ₹68.05 | 3,67,900 | 87,840 |
| 7 Jan 2026 | ₹70.65 | ₹70.65 | ₹32.2 | ₹41 | 7,11,540 | 1,15,920 |
| 8 Jan 2026 | ₹35.05 | ₹35.05 | ₹14.6 | ₹15.6 | 13,45,320 | 2,34,700 |
| 9 Jan 2026 | ₹14.85 | ₹23 | ₹11.65 | ₹20.45 | 44,35,740 | 5,57,700 |
| 12 Jan 2026 | ₹14.9 | ₹16.4 | ₹8.95 | ₹11.1 | 62,71,560 | 5,21,740 |