SENSEX 84,300 CE traded across 5 sessions from 6 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,100 and a low of ₹51. Final close ₹220.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹1,080 | ₹1,100 | ₹1,010 | ₹1,082.4 | 3,800 | 3,580 |
| 7 Jan 2026 | ₹925.05 | ₹1,040 | ₹805.05 | ₹930.35 | 8,180 | 7,780 |
| 8 Jan 2026 | ₹807.25 | ₹870 | ₹400 | ₹400 | 7,98,360 | 1,74,280 |
| 9 Jan 2026 | ₹415.75 | ₹515.25 | ₹136.55 | ₹213.55 | 1,15,40,020 | 3,51,640 |
| 12 Jan 2026 | ₹216.85 | ₹288.05 | ₹51 | ₹220.8 | 1,12,34,380 | 2,66,380 |