SENSEX 88,400 CE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹24.25 and a low of ₹3.3. Final close ₹3.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹14 | ₹16 | ₹12 | ₹16 | 440 | 240 |
| 5 Jan 2026 | ₹22 | ₹24.25 | ₹11.75 | ₹11.95 | 3,120 | 380 |
| 6 Jan 2026 | ₹13 | ₹13 | ₹7.3 | ₹7.4 | 1,900 | 1,120 |
| 7 Jan 2026 | ₹7.65 | ₹8.6 | ₹6.6 | ₹7.5 | 1,360 | 1,220 |
| 8 Jan 2026 | ₹7.4 | ₹14.8 | ₹6 | ₹6 | 9,720 | 2,900 |
| 9 Jan 2026 | ₹7 | ₹10.4 | ₹4.8 | ₹8.45 | 1,35,840 | 3,760 |
| 12 Jan 2026 | ₹5.75 | ₹9.7 | ₹3.3 | ₹3.85 | 6,86,000 | 14,960 |