SENSEX 86,800 PE — 15 Jan 2026 Expiry History
SENSEX 86,800 PE traded across 5 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹2,961.8 and a low of ₹960. Final close ₹2,961.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jan 2026 | ₹1,150 | ₹1,150 | ₹1,043 | ₹1,043 | 2,060 | 460 |
| 5 Jan 2026 | ₹984.4 | ₹1,363.45 | ₹960 | ₹1,363.45 | 1,060 | 680 |
| 6 Jan 2026 | ₹1,296.7 | ₹1,580.75 | ₹1,296.65 | ₹1,580.75 | 140 | 620 |
| 8 Jan 2026 | ₹1,801.55 | ₹2,323.7 | ₹1,795.3 | ₹2,323.7 | 380 | 800 |
| 12 Jan 2026 | ₹2,961.8 | ₹2,961.8 | ₹2,961.8 | ₹2,961.8 | 20 | 820 |