SENSEX 91,000 CE traded across 7 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹9.65 and a low of ₹0.15. Final close ₹3.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹0.15 | ₹7.9 | ₹0.15 | ₹7.9 | 380 | 300 |
| 5 Jan 2026 | ₹8.25 | ₹9.2 | ₹4.15 | ₹6 | 1,000 | 680 |
| 6 Jan 2026 | ₹7 | ₹9 | ₹4 | ₹4.2 | 3,760 | 2,900 |
| 7 Jan 2026 | ₹3.6 | ₹5.8 | ₹3.55 | ₹4 | 8,360 | 7,820 |
| 8 Jan 2026 | ₹3.65 | ₹9.65 | ₹3.55 | ₹4.75 | 47,460 | 19,100 |
| 9 Jan 2026 | ₹3.1 | ₹5.85 | ₹3.1 | ₹5.7 | 6,46,000 | 79,100 |
| 12 Jan 2026 | ₹4.45 | ₹6.2 | ₹2.7 | ₹3.1 | 7,58,860 | 84,000 |