SENSEX 82,800 PE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹317.1 and a low of ₹12.55. Final close ₹68.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹29.1 | ₹30.55 | ₹20.95 | ₹22.5 | 420 | 180 |
| 2 Jan 2026 | ₹26.2 | ₹29.95 | ₹20.4 | ₹25.05 | 5,420 | 980 |
| 5 Jan 2026 | ₹25.6 | ₹29.3 | ₹20.05 | ₹23.9 | 2,620 | 1,340 |
| 6 Jan 2026 | ₹23 | ₹26.9 | ₹16.2 | ₹21.2 | 8,240 | 5,620 |
| 7 Jan 2026 | ₹21.2 | ₹23.5 | ₹13.4 | ₹17.7 | 12,800 | 4,060 |
| 8 Jan 2026 | ₹15.3 | ₹75.2 | ₹12.55 | ₹58.45 | 3,46,920 | 50,140 |
| 9 Jan 2026 | ₹61.35 | ₹174.25 | ₹39.55 | ₹116 | 71,64,900 | 1,41,300 |
| 12 Jan 2026 | ₹154 | ₹317.1 | ₹64 | ₹68.25 | 1,44,12,020 | 3,34,020 |