SENSEX 88,100 CE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹31.6 and a low of ₹3.45. Final close ₹4.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹23.2 | ₹31.2 | ₹21.8 | ₹30 | 6,280 | 1,880 |
| 5 Jan 2026 | ₹27 | ₹31.6 | ₹16.5 | ₹20 | 9,660 | 3,060 |
| 6 Jan 2026 | ₹11 | ₹13.95 | ₹11 | ₹12.3 | 1,800 | 2,660 |
| 7 Jan 2026 | ₹12 | ₹12 | ₹7.45 | ₹10 | 2,660 | 3,020 |
| 8 Jan 2026 | ₹10.1 | ₹15.35 | ₹5.8 | ₹7.75 | 8,180 | 5,780 |
| 9 Jan 2026 | ₹8 | ₹9.4 | ₹5.6 | ₹9.1 | 7,48,040 | 14,920 |
| 12 Jan 2026 | ₹6.5 | ₹10 | ₹3.45 | ₹4.8 | 1,36,960 | 10,320 |