SENSEX 85,800 PE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹2,841.35 and a low of ₹359.5. Final close ₹1,805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹843.45 | ₹843.45 | ₹411.1 | ₹411.1 | 15,780 | 5,900 |
| 5 Jan 2026 | ₹425 | ₹678 | ₹359.5 | ₹620.35 | 78,100 | 13,180 |
| 6 Jan 2026 | ₹645.35 | ₹840.05 | ₹567.95 | ₹751.35 | 34,920 | 12,480 |
| 7 Jan 2026 | ₹895.35 | ₹955 | ₹750.7 | ₹823 | 7,620 | 13,120 |
| 8 Jan 2026 | ₹906 | ₹1,510.8 | ₹877.35 | ₹1,496.9 | 7,800 | 12,600 |
| 9 Jan 2026 | ₹1,344.3 | ₹2,222.6 | ₹1,344.3 | ₹2,055.2 | 8,760 | 11,560 |
| 12 Jan 2026 | ₹2,247.75 | ₹2,841.35 | ₹1,800 | ₹1,805 | 3,580 | 9,580 |