SENSEX 85,200 CE traded across 9 sessions from 31 Dec 2025 to 12 Jan 2026, with a life-high of ₹1,050 and a low of ₹21.85. Final close ₹50.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹847.1 | ₹847.1 | ₹847.1 | ₹847.1 | 20 | 0 |
| 1 Jan 2026 | ₹847.1 | ₹847.1 | ₹656.3 | ₹670 | 1,520 | 660 |
| 2 Jan 2026 | ₹717.1 | ₹1,050 | ₹702.45 | ₹1,050 | 4,100 | 780 |
| 5 Jan 2026 | ₹977.25 | ₹1,050 | ₹663.65 | ₹683.85 | 8,340 | 2,440 |
| 6 Jan 2026 | ₹694.3 | ₹723.95 | ₹423.9 | ₹458.8 | 1,26,220 | 34,840 |
| 7 Jan 2026 | ₹387 | ₹429.6 | ₹266.1 | ₹344.75 | 2,68,040 | 42,640 |
| 8 Jan 2026 | ₹244.75 | ₹303.6 | ₹100.5 | ₹102.15 | 8,87,400 | 1,35,440 |
| 9 Jan 2026 | ₹112.55 | ₹134 | ₹38 | ₹67.95 | 58,54,160 | 2,48,980 |
| 12 Jan 2026 | ₹54 | ₹73.4 | ₹21.85 | ₹50.5 | 71,23,900 | 2,66,360 |