SENSEX 84,700 PE traded across 14 sessions from 19 Dec 2025 to 12 Jan 2026, with a life-high of ₹1,752.05 and a low of ₹124.5. Final close ₹789.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹714.45 | ₹714.45 | ₹488.05 | ₹559.35 | 280 | 200 |
| 22 Dec 2025 | ₹693.05 | ₹727.7 | ₹693.05 | ₹727.7 | 60 | 220 |
| 26 Dec 2025 | ₹373.4 | ₹378.1 | ₹329.15 | ₹378.1 | 400 | 240 |
| 29 Dec 2025 | ₹378.1 | ₹500 | ₹367.45 | ₹451.5 | 1,740 | 1,140 |
| 30 Dec 2025 | ₹486.95 | ₹542 | ₹416.8 | ₹420.65 | 2,440 | 880 |
| 31 Dec 2025 | ₹369.5 | ₹406.8 | ₹252 | ₹268.1 | 3,980 | 1,180 |
| 1 Jan 2026 | ₹221.15 | ₹256.85 | ₹203.95 | ₹229 | 4,960 | 3,080 |
| 2 Jan 2026 | ₹234.7 | ₹234.7 | ₹136 | ₹136 | 15,360 | 4,080 |
| 5 Jan 2026 | ₹140.55 | ₹225.15 | ₹124.5 | ₹193.1 | 29,520 | 10,040 |
| 6 Jan 2026 | ₹173.4 | ₹263.65 | ₹164.75 | ₹215.2 | 62,840 | 15,800 |
| 7 Jan 2026 | ₹259.2 | ₹285 | ₹199 | ₹220.5 | 2,16,980 | 31,920 |
| 8 Jan 2026 | ₹265.95 | ₹639.75 | ₹235 | ₹619.4 | 7,61,560 | 43,280 |
| 9 Jan 2026 | ₹643.3 | ₹1,235 | ₹484.15 | ₹1,011.7 | 8,43,820 | 40,100 |
| 12 Jan 2026 | ₹1,085.2 | ₹1,752.05 | ₹759.6 | ₹789.3 | 41,440 | 34,680 |