SENSEX 84,600 PE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,657.4 and a low of ₹110.8. Final close ₹715.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹200.5 | ₹232.8 | ₹196.6 | ₹209.75 | 4,640 | 2,620 |
| 2 Jan 2026 | ₹180.55 | ₹182.2 | ₹121.5 | ₹121.5 | 8,840 | 1,840 |
| 5 Jan 2026 | ₹118.95 | ₹199.95 | ₹110.8 | ₹173.05 | 13,080 | 2,420 |
| 6 Jan 2026 | ₹153.9 | ₹233.35 | ₹143.8 | ₹187 | 45,960 | 11,720 |
| 7 Jan 2026 | ₹232.1 | ₹248.3 | ₹172.4 | ₹188.05 | 1,63,960 | 19,520 |
| 8 Jan 2026 | ₹233.85 | ₹582.1 | ₹200 | ₹555.05 | 7,65,220 | 48,880 |
| 9 Jan 2026 | ₹539.65 | ₹1,149.2 | ₹430.05 | ₹931.2 | 15,87,240 | 48,580 |
| 12 Jan 2026 | ₹998.95 | ₹1,657.4 | ₹689.15 | ₹715.65 | 86,060 | 52,040 |