SENSEX 87,200 CE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹113.8 and a low of ₹6.5. Final close ₹6.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹77.95 | ₹113.8 | ₹67.65 | ₹113.8 | 5,800 | 2,440 |
| 5 Jan 2026 | ₹91.8 | ₹112.9 | ₹51.15 | ₹55.35 | 14,560 | 4,120 |
| 6 Jan 2026 | ₹50 | ₹54.55 | ₹23.75 | ₹23.75 | 20,940 | 9,860 |
| 7 Jan 2026 | ₹23 | ₹24.5 | ₹15.5 | ₹16.6 | 79,600 | 36,220 |
| 8 Jan 2026 | ₹11.9 | ₹22.35 | ₹9.25 | ₹9.8 | 2,52,640 | 46,300 |
| 9 Jan 2026 | ₹10.55 | ₹14.35 | ₹8.15 | ₹13.8 | 7,49,240 | 76,160 |
| 12 Jan 2026 | ₹10.85 | ₹11.9 | ₹6.5 | ₹6.9 | 10,16,380 | 94,420 |