SENSEX 84,800 PE traded across 8 sessions from 31 Dec 2025 to 12 Jan 2026, with a life-high of ₹1,853.9 and a low of ₹136.9. Final close ₹879.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹748.3 | ₹748.3 | ₹748.3 | ₹748.3 | 40 | 20 |
| 2 Jan 2026 | ₹226.75 | ₹232.2 | ₹147.45 | ₹147.45 | 17,820 | 8,160 |
| 5 Jan 2026 | ₹146.2 | ₹251.95 | ₹136.9 | ₹216.4 | 41,040 | 16,080 |
| 6 Jan 2026 | ₹206.75 | ₹299.8 | ₹185.45 | ₹243.95 | 79,980 | 20,600 |
| 7 Jan 2026 | ₹317.4 | ₹327.15 | ₹228.65 | ₹256.9 | 3,56,620 | 43,580 |
| 8 Jan 2026 | ₹290.95 | ₹701.6 | ₹271 | ₹680.15 | 9,25,920 | 77,500 |
| 9 Jan 2026 | ₹663.7 | ₹1,322.8 | ₹543.6 | ₹1,095.5 | 5,74,160 | 69,840 |
| 12 Jan 2026 | ₹1,171.25 | ₹1,853.9 | ₹844.35 | ₹879.35 | 47,620 | 61,600 |