SENSEX 81,000 CE — 15 Jan 2026 Expiry History
SENSEX 81,000 CE traded across 4 sessions from 7 Jan 2026 to 12 Jan 2026, with a life-high of ₹4,190 and a low of ₹2,013.75. Final close ₹3,030.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2026 | ₹4,190 | ₹4,190 | ₹4,190 | ₹4,190 | 20 | 0 |
| 8 Jan 2026 | ₹3,900 | ₹3,900 | ₹3,321.8 | ₹3,353.15 | 3,520 | 3,400 |
| 9 Jan 2026 | ₹3,201 | ₹3,201 | ₹2,700 | ₹2,780 | 180 | 3,460 |
| 12 Jan 2026 | ₹2,454.35 | ₹3,030 | ₹2,013.75 | ₹3,030 | 820 | 3,520 |