SENSEX 87,000 CE traded across 11 sessions from 29 Dec 2025 to 12 Jan 2026, with a life-high of ₹178.5 and a low of ₹7.05. Final close ₹7.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹79.8 | ₹83.15 | ₹66.75 | ₹66.75 | 340 | 320 |
| 30 Dec 2025 | ₹73.1 | ₹80 | ₹65 | ₹65 | 1,100 | 760 |
| 31 Dec 2025 | ₹65.6 | ₹111.7 | ₹62.45 | ₹97.85 | 3,640 | 2,660 |
| 1 Jan 2026 | ₹99 | ₹105 | ₹60.95 | ₹65 | 10,980 | 6,660 |
| 2 Jan 2026 | ₹66.35 | ₹151.55 | ₹65.15 | ₹151 | 48,360 | 13,460 |
| 5 Jan 2026 | ₹94.35 | ₹178.5 | ₹67.15 | ₹68.2 | 1,68,560 | 35,980 |
| 6 Jan 2026 | ₹71.75 | ₹75.45 | ₹33.35 | ₹34 | 5,49,780 | 2,05,040 |
| 7 Jan 2026 | ₹27.85 | ₹29.55 | ₹18.35 | ₹22.4 | 7,91,420 | 2,92,200 |
| 8 Jan 2026 | ₹16.55 | ₹24.7 | ₹10.4 | ₹10.8 | 18,91,700 | 5,26,880 |
| 9 Jan 2026 | ₹11.9 | ₹16 | ₹8.8 | ₹14.75 | 56,64,480 | 8,16,940 |
| 12 Jan 2026 | ₹11.85 | ₹12.45 | ₹7.05 | ₹7.8 | 88,03,400 | 8,10,300 |