SENSEX 87,600 CE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹59.3 and a low of ₹4.45. Final close ₹5.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹45 | ₹50 | ₹39.35 | ₹49.9 | 580 | 240 |
| 5 Jan 2026 | ₹51.7 | ₹59.3 | ₹28.8 | ₹34.45 | 6,440 | 1,620 |
| 6 Jan 2026 | ₹54.85 | ₹54.85 | ₹16.25 | ₹16.25 | 2,440 | 1,920 |
| 7 Jan 2026 | ₹17.05 | ₹17.05 | ₹10.9 | ₹13 | 6,040 | 2,900 |
| 8 Jan 2026 | ₹12.75 | ₹18.6 | ₹8.6 | ₹8.6 | 44,420 | 15,620 |
| 9 Jan 2026 | ₹9.95 | ₹11.5 | ₹6.7 | ₹11.2 | 6,10,120 | 37,880 |
| 12 Jan 2026 | ₹6.5 | ₹10.85 | ₹4.45 | ₹5.6 | 10,84,460 | 21,180 |