SENSEX 79,400 PE traded across 7 sessions from 31 Dec 2025 to 12 Jan 2026, with a life-high of ₹27.5 and a low of ₹1.85. Final close ₹12.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹21.65 | ₹22.7 | ₹21.65 | ₹22.7 | 140 | 20 |
| 5 Jan 2026 | ₹20.05 | ₹20.05 | ₹4.65 | ₹5 | 4,680 | 140 |
| 6 Jan 2026 | ₹6 | ₹7.2 | ₹4.75 | ₹4.75 | 80 | 180 |
| 7 Jan 2026 | ₹4.6 | ₹4.6 | ₹2.3 | ₹2.3 | 80 | 200 |
| 8 Jan 2026 | ₹1.85 | ₹15.3 | ₹1.85 | ₹7.85 | 2,000 | 580 |
| 9 Jan 2026 | ₹5.7 | ₹17.65 | ₹5.7 | ₹16.65 | 4,67,940 | 13,560 |
| 12 Jan 2026 | ₹18 | ₹27.5 | ₹4.2 | ₹12 | 5,38,120 | 11,600 |