SENSEX 86,000 CE traded across 15 sessions from 22 Dec 2025 to 12 Jan 2026, with a life-high of ₹781.35 and a low of ₹12.15. Final close ₹17.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹770.8 | ₹773.6 | ₹764.3 | ₹764.3 | 160 | 140 |
| 23 Dec 2025 | ₹781.35 | ₹781.35 | ₹715.65 | ₹715.65 | 620 | 520 |
| 24 Dec 2025 | ₹723.6 | ₹739.75 | ₹578.4 | ₹579.6 | 660 | 980 |
| 26 Dec 2025 | ₹524.5 | ₹527.45 | ₹370 | ₹393 | 1,600 | 2,440 |
| 29 Dec 2025 | ₹376.3 | ₹400.05 | ₹245.45 | ₹277.75 | 3,240 | 1,760 |
| 30 Dec 2025 | ₹291.5 | ₹291.5 | ₹210.45 | ₹233 | 3,200 | 1,940 |
| 31 Dec 2025 | ₹245 | ₹404 | ₹199.7 | ₹378.05 | 11,200 | 1,720 |
| 1 Jan 2026 | ₹360.05 | ₹380.8 | ₹277.25 | ₹282 | 32,560 | 12,920 |
| 2 Jan 2026 | ₹273.7 | ₹523.3 | ₹273.7 | ₹521 | 74,380 | 13,040 |
| 5 Jan 2026 | ₹540.5 | ₹571.7 | ₹268.85 | ₹279.45 | 2,60,380 | 75,340 |
| 6 Jan 2026 | ₹277.15 | ₹307.35 | ₹147.2 | ₹151.9 | 4,77,600 | 1,39,480 |
| 7 Jan 2026 | ₹105.35 | ₹139.6 | ₹70.35 | ₹96.4 | 9,39,160 | 1,86,300 |
| 8 Jan 2026 | ₹97.7 | ₹97.7 | ₹26.4 | ₹27.9 | 19,82,000 | 3,82,420 |
| 9 Jan 2026 | ₹30 | ₹35.3 | ₹17.3 | ₹30 | 73,42,080 | 7,72,540 |
| 12 Jan 2026 | ₹19.85 | ₹26 | ₹12.15 | ₹17.95 | 96,58,840 | 7,83,960 |