SENSEX 86,800 CE traded across 9 sessions from 29 Dec 2025 to 12 Jan 2026, with a life-high of ₹210.85 and a low of ₹7.75. Final close ₹9.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹102.4 | ₹106.6 | ₹101.55 | ₹106.6 | 220 | 200 |
| 1 Jan 2026 | ₹103.8 | ₹117.5 | ₹83.3 | ₹83.3 | 2,860 | 1,260 |
| 2 Jan 2026 | ₹94.4 | ₹199.9 | ₹93.45 | ₹199.9 | 15,620 | 4,740 |
| 5 Jan 2026 | ₹183.55 | ₹210.85 | ₹90 | ₹90 | 22,900 | 6,980 |
| 6 Jan 2026 | ₹94.8 | ₹98.4 | ₹42.8 | ₹43.15 | 38,560 | 10,160 |
| 7 Jan 2026 | ₹43.15 | ₹43.15 | ₹22.05 | ₹27.9 | 95,640 | 34,120 |
| 8 Jan 2026 | ₹18.5 | ₹27.05 | ₹11.85 | ₹12.05 | 3,68,300 | 89,920 |
| 9 Jan 2026 | ₹14.45 | ₹19.55 | ₹9.8 | ₹16.65 | 10,04,780 | 89,740 |
| 12 Jan 2026 | ₹12.95 | ₹13.95 | ₹7.75 | ₹9.05 | 12,09,200 | 45,860 |