SENSEX 84,200 CE traded across 5 sessions from 6 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,179.55 and a low of ₹58.8. Final close ₹260.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹1,149 | ₹1,179.55 | ₹1,080 | ₹1,164.4 | 2,380 | 2,340 |
| 7 Jan 2026 | ₹1,010.05 | ₹1,109 | ₹884.25 | ₹1,015.1 | 5,640 | 5,200 |
| 8 Jan 2026 | ₹905 | ₹940 | ₹457.2 | ₹457.2 | 5,60,920 | 1,56,180 |
| 9 Jan 2026 | ₹465.2 | ₹578.75 | ₹159.5 | ₹244.6 | 1,23,59,640 | 3,90,080 |
| 12 Jan 2026 | ₹214.95 | ₹332.2 | ₹58.8 | ₹260 | 1,25,16,180 | 3,00,440 |