SENSEX 77,200 PE — 15 Jan 2026 Expiry History
SENSEX 77,200 PE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹18.15 and a low of ₹0.4. Final close ₹7.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹2.15 | ₹10.65 | ₹2.15 | ₹4.15 | 2,840 | 600 |
| 9 Jan 2026 | ₹0.4 | ₹8.7 | ₹0.4 | ₹7.8 | 75,880 | 6,460 |
| 12 Jan 2026 | ₹8 | ₹18.15 | ₹3.65 | ₹7.05 | 1,97,600 | 6,780 |