SENSEX 83,100 PE — 15 Jan 2026 Expiry History
SENSEX 83,100 PE traded across 4 sessions from 7 Jan 2026 to 12 Jan 2026, with a life-high of ₹454.2 and a low of ₹18. Final close ₹96.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2026 | ₹34.3 | ₹34.3 | ₹19.05 | ₹22.3 | 2,600 | 1,340 |
| 8 Jan 2026 | ₹21.85 | ₹106.45 | ₹18 | ₹80.05 | 2,28,880 | 31,340 |
| 9 Jan 2026 | ₹91.05 | ₹248.7 | ₹57.55 | ₹167.55 | 83,25,320 | 1,00,140 |
| 12 Jan 2026 | ₹214.95 | ₹454.2 | ₹89.65 | ₹96 | 2,11,46,820 | 2,84,660 |