SENSEX 83,800 CE traded across 5 sessions from 6 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,535 and a low of ₹107.5. Final close ₹468.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹1,493 | ₹1,535 | ₹1,479.95 | ₹1,487 | 3,200 | 800 |
| 7 Jan 2026 | ₹1,346.8 | ₹1,460 | ₹1,250 | ₹1,310 | 240 | 620 |
| 8 Jan 2026 | ₹1,267.75 | ₹1,270 | ₹716.45 | ₹727.5 | 19,900 | 9,740 |
| 9 Jan 2026 | ₹727.55 | ₹866.55 | ₹286.25 | ₹408.85 | 66,08,680 | 2,39,080 |
| 12 Jan 2026 | ₹348.2 | ₹552.9 | ₹107.5 | ₹468.2 | 1,66,54,220 | 2,20,840 |