SENSEX 84,800 CE traded across 8 sessions from 1 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,323.9 and a low of ₹29.45. Final close ₹95.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹965 | ₹1,005.05 | ₹965 | ₹1,005.05 | 80 | 40 |
| 2 Jan 2026 | ₹1,170 | ₹1,279.65 | ₹1,170 | ₹1,279.65 | 120 | 60 |
| 5 Jan 2026 | ₹1,323.9 | ₹1,323.9 | ₹942.65 | ₹960.45 | 2,520 | 1,420 |
| 6 Jan 2026 | ₹883.75 | ₹991.15 | ₹645 | ₹671.35 | 17,220 | 5,120 |
| 7 Jan 2026 | ₹591.55 | ₹669.75 | ₹460.05 | ₹572.15 | 1,83,780 | 23,660 |
| 8 Jan 2026 | ₹468.55 | ₹520.45 | ₹194.1 | ₹194.1 | 9,79,760 | 1,62,700 |
| 9 Jan 2026 | ₹214.65 | ₹257.2 | ₹66.75 | ₹110 | 73,10,100 | 2,41,300 |
| 12 Jan 2026 | ₹85.05 | ₹135.45 | ₹29.45 | ₹95.9 | 87,72,820 | 2,46,500 |