SENSEX 84,000 CE traded across 8 sessions from 31 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,031.75 and a low of ₹79.65. Final close ₹354.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,610.55 | ₹1,673.5 | ₹1,610.55 | ₹1,673.5 | 40 | 20 |
| 2 Jan 2026 | ₹1,907 | ₹1,959.2 | ₹1,907 | ₹1,935 | 660 | 580 |
| 5 Jan 2026 | ₹2,031.75 | ₹2,031.75 | ₹1,575 | ₹1,602.4 | 7,660 | 7,080 |
| 6 Jan 2026 | ₹1,595.45 | ₹1,640 | ₹1,236.95 | ₹1,322.35 | 98,340 | 93,260 |
| 7 Jan 2026 | ₹1,160.15 | ₹1,299 | ₹1,036.35 | ₹1,183.25 | 47,720 | 1,16,180 |
| 8 Jan 2026 | ₹1,049.95 | ₹1,111 | ₹582 | ₹583.1 | 4,18,340 | 1,83,200 |
| 9 Jan 2026 | ₹615.35 | ₹717.9 | ₹215.65 | ₹319.35 | 1,40,17,560 | 5,23,540 |
| 12 Jan 2026 | ₹269.45 | ₹433.4 | ₹79.65 | ₹354.4 | 2,78,25,940 | 6,35,520 |