SENSEX 78,800 PE — 15 Jan 2026 Expiry History
SENSEX 78,800 PE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹24.4 and a low of ₹4.2. Final close ₹10.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹12.9 | ₹12.9 | ₹4.2 | ₹4.2 | 40 | 20 |
| 9 Jan 2026 | ₹9.2 | ₹13.4 | ₹5.6 | ₹12.95 | 1,09,880 | 3,500 |
| 12 Jan 2026 | ₹13.55 | ₹24.4 | ₹6.65 | ₹10.05 | 5,70,380 | 11,880 |