SENSEX 85,500 PE traded across 13 sessions from 19 Dec 2025 to 12 Jan 2026, with a life-high of ₹2,548.4 and a low of ₹270.35. Final close ₹1,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2025 | ₹884.9 | ₹884.9 | ₹884.9 | ₹884.9 | 20 | 0 |
| 24 Dec 2025 | ₹1,045.95 | ₹1,045.95 | ₹1,045.95 | ₹1,045.95 | 20 | 20 |
| 26 Dec 2025 | ₹651.6 | ₹703.7 | ₹610 | ₹703.7 | 360 | 280 |
| 30 Dec 2025 | ₹921.15 | ₹929.35 | ₹822.75 | ₹826.3 | 860 | 560 |
| 31 Dec 2025 | ₹804.35 | ₹804.35 | ₹500 | ₹534.1 | 5,160 | 1,440 |
| 1 Jan 2026 | ₹490 | ₹555 | ₹444.05 | ₹514.85 | 17,360 | 6,040 |
| 2 Jan 2026 | ₹474.05 | ₹474.05 | ₹308.2 | ₹308.25 | 85,840 | 29,740 |
| 5 Jan 2026 | ₹335.95 | ₹516.6 | ₹270.35 | ₹458 | 3,55,100 | 90,140 |
| 6 Jan 2026 | ₹436.25 | ₹643.85 | ₹356.6 | ₹558.45 | 3,67,600 | 1,10,660 |
| 7 Jan 2026 | ₹645 | ₹727 | ₹546.95 | ₹602.65 | 3,19,020 | 1,33,280 |
| 8 Jan 2026 | ₹684.95 | ₹1,249.8 | ₹642.35 | ₹1,242.85 | 1,74,780 | 1,12,880 |
| 9 Jan 2026 | ₹1,239.55 | ₹1,983.5 | ₹1,070 | ₹1,730.9 | 79,800 | 1,02,980 |
| 12 Jan 2026 | ₹1,821.7 | ₹2,548.4 | ₹1,466.7 | ₹1,510 | 41,680 | 87,900 |