SENSEX 81,000 PE traded across 7 sessions from 2 Jan 2026 to 12 Jan 2026, with a life-high of ₹45.1 and a low of ₹5.5. Final close ₹19.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹6 | ₹12.95 | ₹6 | ₹12.95 | 200 | 80 |
| 5 Jan 2026 | ₹10.8 | ₹10.8 | ₹10.8 | ₹10.8 | 100 | 0 |
| 6 Jan 2026 | ₹10.5 | ₹10.5 | ₹6.5 | ₹7 | 7,580 | 5,220 |
| 7 Jan 2026 | ₹7.55 | ₹7.75 | ₹5.5 | ₹5.5 | 44,240 | 19,900 |
| 8 Jan 2026 | ₹5.55 | ₹21.35 | ₹5.5 | ₹12 | 10,56,800 | 1,65,340 |
| 9 Jan 2026 | ₹12 | ₹34.8 | ₹10.25 | ₹30.6 | 69,62,000 | 4,55,620 |
| 12 Jan 2026 | ₹28 | ₹45.1 | ₹16.25 | ₹19.9 | 80,61,680 | 6,31,060 |