SENSEX 83,500 PE traded across 6 sessions from 5 Jan 2026 to 12 Jan 2026, with a life-high of ₹705 and a low of ₹31.55. Final close ₹161.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹37.25 | ₹54 | ₹34.75 | ₹44 | 76,800 | 21,300 |
| 6 Jan 2026 | ₹45.75 | ₹57.8 | ₹35.65 | ₹37.95 | 2,60,420 | 49,640 |
| 7 Jan 2026 | ₹48.55 | ₹49.5 | ₹31.55 | ₹33.35 | 4,22,940 | 75,040 |
| 8 Jan 2026 | ₹38.8 | ₹173.7 | ₹32.6 | ₹144.4 | 16,21,740 | 2,23,620 |
| 9 Jan 2026 | ₹160 | ₹397.9 | ₹100.55 | ₹278.5 | 2,71,44,880 | 4,94,960 |
| 12 Jan 2026 | ₹330.2 | ₹705 | ₹152.6 | ₹161.55 | 2,14,74,460 | 7,10,180 |