SENSEX 84,600 CE traded across 6 sessions from 5 Jan 2026 to 12 Jan 2026, with a life-high of ₹1,170 and a low of ₹35.5. Final close ₹134.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1,110 | ₹1,170 | ₹1,110 | ₹1,170 | 40 | 20 |
| 6 Jan 2026 | ₹1,000 | ₹1,090 | ₹785.7 | ₹840 | 8,660 | 2,700 |
| 7 Jan 2026 | ₹761.45 | ₹811.25 | ₹590 | ₹701.65 | 29,420 | 6,860 |
| 8 Jan 2026 | ₹599.1 | ₹650 | ₹264.25 | ₹265.3 | 6,81,500 | 1,39,940 |
| 9 Jan 2026 | ₹270 | ₹346.55 | ₹88.35 | ₹142.3 | 82,51,620 | 2,57,780 |
| 12 Jan 2026 | ₹110 | ₹184.55 | ₹35.5 | ₹134.05 | 93,20,980 | 2,64,120 |