SENSEX 79,000 PE — 15 Jan 2026 Expiry History
SENSEX 79,000 PE traded across 3 sessions from 8 Jan 2026 to 12 Jan 2026, with a life-high of ₹26.15 and a low of ₹2.55. Final close ₹10.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2026 | ₹2.55 | ₹16.45 | ₹2.55 | ₹6.75 | 1,23,720 | 35,720 |
| 9 Jan 2026 | ₹7 | ₹14 | ₹5 | ₹13 | 37,63,180 | 1,57,380 |
| 12 Jan 2026 | ₹9.45 | ₹26.15 | ₹6.15 | ₹10.6 | 45,40,460 | 3,33,540 |